Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 20,89 | --- |
03/05/2024 | 20,88 | 20,88 | 20,88 | 20,88 | 40 |
06/05/2024 | 21,245 | 21,245 | 21,245 | 21,245 | 50 |
07/05/2024 | --- | --- | --- | 20,325 | --- |
08/05/2024 | --- | --- | --- | 20,625 | --- |
09/05/2024 | --- | --- | --- | 21,09 | --- |
10/05/2024 | --- | --- | --- | 20,55 | --- |
13/05/2024 | --- | --- | --- | 20,095 | --- |
14/05/2024 | --- | --- | --- | 20,175 | --- |
15/05/2024 | --- | --- | --- | 19,96 | --- |