Accedi

Vivendi +0,07% 10,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	9,614	---
03/05/2024	9,65	9,65	9,65	9,65	5.000
06/05/2024	---	---	---	9,822	---
07/05/2024	---	---	---	9,834	---
08/05/2024	---	---	---	9,972	---
09/05/2024	9,95	9,95	9,95	9,95	270
10/05/2024	9,934	9,934	9,934	9,934	206
13/05/2024	---	---	---	10,01	---
14/05/2024	---	---	---	10,015	---
15/05/2024	10,025	10,025	10,05	10,05	7.651
16/05/2024	10,005	10,005	10,005	10,005	100