Accedi

Viatris Inc +0,49% 10,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,895	10,895	10,895	10,895	500
03/05/2024	---	---	---	10,95	---
06/05/2024	---	---	---	10,985	---
07/05/2024	11,08	11,08	11,08	11,08	500
08/05/2024	---	---	---	11,05	---
09/05/2024	10,71	10,71	10,71	10,71	75
10/05/2024	---	---	---	10,395	---
13/05/2024	10,345	10,345	10,345	10,345	65
14/05/2024	---	---	---	10,34	---
15/05/2024	---	---	---	10,12	---
16/05/2024	10,17	10,17	10,17	10,17	150