Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 375,65 | --- |
03/05/2024 | 373,35 | 373,35 | 373,35 | 373,35 | 3 |
06/05/2024 | --- | --- | --- | 374,15 | --- |
07/05/2024 | 379,65 | 378,85 | 379,65 | 378,85 | 4 |
08/05/2024 | 393,7 | 393,35 | 395,45 | 395,45 | 5 |
09/05/2024 | 385,35 | 385,35 | 385,35 | 385,35 | 2 |
10/05/2024 | --- | --- | --- | 390,75 | --- |
13/05/2024 | 390,8 | 390,8 | 397,05 | 397,05 | 15 |
14/05/2024 | 401,4 | 400,8 | 401,4 | 401 | 7 |
15/05/2024 | 398,05 | 394,85 | 398,15 | 394,85 | 56 |
16/05/2024 | --- | --- | --- | 402,05 | --- |