Accedi

Verizon Communications -0,72% 37,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	36,7	36,7	36,7	36,7	20
03/05/2024	36,325	36,325	36,325	36,325	30
06/05/2024	36,205	36,205	36,205	36,205	20
07/05/2024	---	---	---	36,395	---
08/05/2024	---	---	---	36,61	---
09/05/2024	36,64	36,64	36,84	36,84	390
10/05/2024	37,15	37,15	37,15	37,15	23
13/05/2024	---	---	---	37,625	---
14/05/2024	37,8	37,65	38,815	37,65	523
15/05/2024	---	---	---	37,44	---
16/05/2024	37,17	37,17	37,17	37,17	46