Accedi

Verbio -4,09% 22,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	20,22	---
03/05/2024	20,08	20,08	20,28	20,28	60
06/05/2024	---	---	---	20,22	---
07/05/2024	---	---	---	20,7	---
08/05/2024	---	---	---	20,1	---
09/05/2024	20,36	20,36	20,36	20,36	4
10/05/2024	---	---	---	20,3	---
13/05/2024	---	---	---	20,7	---
14/05/2024	21,6	21,6	23,3	22,68	788
15/05/2024	22,56	22,56	22,56	22,56	7
16/05/2024	22,1	22,02	22,1	22,02	32