Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 6,1 | --- |
03/05/2024 | --- | --- | --- | 6,1 | --- |
06/05/2024 | --- | --- | --- | 6,1 | --- |
07/05/2024 | --- | --- | --- | 6,1 | --- |
08/05/2024 | --- | --- | --- | 6,1 | --- |
09/05/2024 | 6 | 5,85 | 6 | 5,9 | 2.400 |
10/05/2024 | 5,9 | 5,9 | 6,15 | 6,15 | 6.600 |
13/05/2024 | --- | --- | --- | 6,15 | --- |
14/05/2024 | --- | --- | --- | 6,15 | --- |
15/05/2024 | --- | --- | --- | 6,15 | --- |
16/05/2024 | 6,05 | 6 | 6,1 | 6 | 6.600 |