Accedi

V.F. -1,42% 11,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	11,734	---
03/05/2024	---	---	---	11,806	---
06/05/2024	---	---	---	11,716	---
07/05/2024	---	---	---	11,908	---
08/05/2024	---	---	---	11,648	---
09/05/2024	11,726	11,726	11,726	11,726	1
10/05/2024	---	---	---	11,692	---
13/05/2024	11,798	11,798	11,798	11,798	630
14/05/2024	11,924	11,924	11,924	11,924	800
15/05/2024	---	---	---	11,868	---
16/05/2024	11,7	11,7	11,7	11,7	140