Accedi

Unitedhealth Group INV. 479,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	458,7	458,7	458,7	458,7	1
03/05/2024	460,9	460,9	460,9	460,9	6
06/05/2024	---	---	---	456,9	---
07/05/2024	---	---	---	462,85	---
08/05/2024	467,55	467,55	467,55	467,55	6
09/05/2024	---	---	---	466,7	---
10/05/2024	---	---	---	474,3	---
13/05/2024	473,75	473,75	473,75	473,75	21
14/05/2024	474	472,2	474	472,2	16
15/05/2024	476,65	472,95	479,45	479,45	14