Accedi

United Airlines Holdings INV. 50,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	48,07	47,97	48,07	47,97	48
03/05/2024	48,075	48,075	48,325	48,325	200
06/05/2024	48,81	48,81	48,81	48,81	63
07/05/2024	---	---	---	48,92	---
08/05/2024	---	---	---	49,565	---
09/05/2024	---	---	---	49,155	---
10/05/2024	---	---	---	48,89	---
13/05/2024	50,69	50,69	50,69	50,69	40
14/05/2024	---	---	---	51	---
15/05/2024	---	---	---	50,57	---
16/05/2024	50,85	50,85	50,85	50,85	26
17/05/2024	49,66	49,66	49,66	49,66	40
20/05/2024	---	---	---	50,75	---