Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,8 | 7,785 | 7,945 | 7,86 | 2.857.277 |
| 03/04/2024 | 7,88 | 7,86 | 8,045 | 8,045 | 2.526.692 |
| 04/04/2024 | 8,1 | 8,005 | 8,125 | 8,02 | 1.842.169 |
| 05/04/2024 | 7,925 | 7,845 | 7,975 | 7,945 | 2.513.713 |
| 08/04/2024 | 7,96 | 7,96 | 8,1 | 8,085 | 1.844.029 |
| 09/04/2024 | 8,1 | 7,9 | 8,13 | 7,91 | 2.131.864 |
| 10/04/2024 | 7,93 | 7,91 | 8,06 | 7,98 | 2.077.362 |
| 11/04/2024 | 7,96 | 7,82 | 7,99 | 7,87 | 1.945.916 |
| 12/04/2024 | 7,93 | 7,91 | 8,045 | 7,94 | 1.862.879 |
| 15/04/2024 | 8,015 | 7,985 | 8,105 | 8,055 | 1.724.173 |
| 16/04/2024 | 7,96 | 7,89 | 8,02 | 7,94 | 1.927.652 |
| 17/04/2024 | 7,905 | 7,905 | 8,085 | 8 | 1.558.213 |
| 18/04/2024 | 8,025 | 8,02 | 8,13 | 8,13 | 1.759.564 |
| 19/04/2024 | 8,12 | 8,025 | 8,26 | 8,24 | 2.091.559 |
| 22/04/2024 | 8,305 | 8,21 | 8,355 | 8,265 | 1.365.235 |
| 23/04/2024 | 8,27 | 8,24 | 8,35 | 8,335 | 2.348.255 |
| 24/04/2024 | 8,39 | 8,33 | 8,47 | 8,37 | 1.825.397 |
| 25/04/2024 | 8,39 | 8,275 | 8,44 | 8,31 | 1.190.333 |
