Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 0,815 | 0,815 | 0,815 | 0,815 | 2.000 |
03/05/2024 | --- | --- | --- | 0,815 | --- |
06/05/2024 | 0,81 | 0,81 | 0,81 | 0,81 | 400 |
07/05/2024 | --- | --- | --- | 0,81 | --- |
08/05/2024 | --- | --- | --- | 0,81 | --- |
09/05/2024 | --- | --- | --- | 0,81 | --- |
10/05/2024 | 0,815 | 0,815 | 0,855 | 0,84 | 2.800 |
13/05/2024 | --- | --- | --- | 0,84 | --- |
14/05/2024 | 0,85 | 0,85 | 0,85 | 0,85 | 2.000 |
15/05/2024 | --- | --- | --- | 0,85 | --- |
16/05/2024 | --- | --- | --- | 0,85 | --- |
17/05/2024 | --- | --- | --- | 0,85 | --- |