Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 35,665 | --- |
03/05/2024 | --- | --- | --- | 36,14 | --- |
06/05/2024 | --- | --- | --- | 36,16 | --- |
07/05/2024 | --- | --- | --- | 36,565 | --- |
08/05/2024 | --- | --- | --- | 36,5 | --- |
09/05/2024 | --- | --- | --- | 36,19 | --- |
10/05/2024 | --- | --- | --- | 36,34 | --- |
13/05/2024 | --- | --- | --- | 36,39 | --- |
14/05/2024 | --- | --- | --- | 36,515 | --- |
15/05/2024 | --- | --- | --- | 36,61 | --- |
16/05/2024 | --- | --- | --- | 36,95 | --- |
17/05/2024 | --- | --- | --- | 36,95 | --- |