Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 18,92 | 18,26 | 19,27 | 18,26 | 120.047 |
03/04/2024 | 18,2 | 18,19 | 18,49 | 18,38 | 34.936 |
04/04/2024 | 18,29 | 18,17 | 18,45 | 18,35 | 40.496 |
05/04/2024 | 18,23 | 17,98 | 18,34 | 18 | 52.283 |
08/04/2024 | 18,07 | 18,04 | 18,29 | 18,19 | 25.063 |
09/04/2024 | 18,11 | 17,93 | 18,27 | 17,93 | 52.814 |
10/04/2024 | 17,97 | 17,72 | 18,25 | 17,82 | 45.311 |
11/04/2024 | 17,84 | 17,73 | 18,04 | 17,85 | 41.234 |
12/04/2024 | 18,09 | 17,42 | 18,22 | 17,51 | 64.547 |
15/04/2024 | 17,49 | 17,32 | 17,68 | 17,32 | 49.276 |
16/04/2024 | 17,17 | 17,05 | 17,44 | 17,43 | 52.642 |
17/04/2024 | 17,32 | 17,13 | 17,54 | 17,13 | 41.421 |
18/04/2024 | 17,12 | 16,85 | 17,23 | 17,15 | 45.853 |
19/04/2024 | 17,13 | 16,85 | 17,14 | 17 | 36.358 |
22/04/2024 | 17,11 | 17 | 17,25 | 17,16 | 45.433 |
23/04/2024 | 17,31 | 17,18 | 17,6 | 17,51 | 46.692 |
24/04/2024 | 17,67 | 17,29 | 17,7 | 17,36 | 34.746 |
25/04/2024 | 17,28 | 17,09 | 17,48 | 17,32 | 35.641 |