Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 199,2 | --- |
03/05/2024 | 199,5 | 199,5 | 200,2 | 200,2 | 140 |
06/05/2024 | --- | --- | --- | 200,1 | --- |
07/05/2024 | --- | --- | --- | 201,2 | --- |
08/05/2024 | --- | --- | --- | 202,4 | --- |
09/05/2024 | --- | --- | --- | 202,3 | --- |
10/05/2024 | --- | --- | --- | 203,1 | --- |
13/05/2024 | --- | --- | --- | 202,5 | --- |
14/05/2024 | --- | --- | --- | 200,3 | --- |
15/05/2024 | 200,3 | 200,2 | 200,3 | 200,2 | 57 |
16/05/2024 | --- | --- | --- | 200,7 | --- |
17/05/2024 | --- | --- | --- | 201,5 | --- |