Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 2,68 | 2,68 | 2,68 | 2,68 | 1.400 |
03/05/2024 | --- | --- | --- | 2,68 | --- |
06/05/2024 | 2,64 | 2,56 | 2,64 | 2,62 | 8.400 |
07/05/2024 | 2,64 | 2,64 | 2,64 | 2,64 | 700 |
08/05/2024 | 2,64 | 2,64 | 2,66 | 2,66 | 1.400 |
09/05/2024 | 2,68 | 2,68 | 2,68 | 2,68 | 700 |
10/05/2024 | 2,7 | 2,7 | 2,72 | 2,72 | 4.900 |
13/05/2024 | --- | --- | --- | 2,72 | --- |
14/05/2024 | --- | --- | --- | 2,72 | --- |
15/05/2024 | 2,7 | 2,68 | 2,7 | 2,68 | 2.100 |
16/05/2024 | 2,68 | 2,68 | 2,78 | 2,78 | 4.900 |
17/05/2024 | 2,8 | 2,74 | 2,8 | 2,74 | 1.400 |