Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 12,405 | --- |
03/05/2024 | --- | --- | --- | 12,475 | --- |
06/05/2024 | --- | --- | --- | 12,38 | --- |
07/05/2024 | --- | --- | --- | 11,685 | --- |
08/05/2024 | --- | --- | --- | 11,51 | --- |
09/05/2024 | --- | --- | --- | 11,67 | --- |
10/05/2024 | --- | --- | --- | 11,69 | --- |
13/05/2024 | --- | --- | --- | 11,58 | --- |
14/05/2024 | --- | --- | --- | 11,595 | --- |
15/05/2024 | --- | --- | --- | 11,735 | --- |
16/05/2024 | --- | --- | --- | 11,845 | --- |
17/05/2024 | --- | --- | --- | 12,075 | --- |