Accedi

Steico +0,40% 38,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	36,95	---
03/05/2024	---	---	---	36,3	---
06/05/2024	---	---	---	37,25	---
07/05/2024	---	---	---	37,45	---
08/05/2024	---	---	---	38,05	---
09/05/2024	---	---	---	39	---
10/05/2024	---	---	---	37,75	---
13/05/2024	---	---	---	37,6	---
14/05/2024	---	---	---	37,5	---
15/05/2024	---	---	---	37,55	---
16/05/2024	---	---	---	37,9	---
17/05/2024	39,1	38,05	39,1	38,05	265