Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 121,88 | --- |
03/05/2024 | --- | --- | --- | 123,86 | --- |
06/05/2024 | --- | --- | --- | 121,3 | --- |
07/05/2024 | --- | --- | --- | 122,86 | --- |
08/05/2024 | --- | --- | --- | 122,6 | --- |
09/05/2024 | --- | --- | --- | 124,92 | --- |
10/05/2024 | --- | --- | --- | 125,22 | --- |
13/05/2024 | --- | --- | --- | 125,08 | --- |
14/05/2024 | 130 | 130 | 130 | 130 | 111 |
15/05/2024 | --- | --- | --- | 126,34 | --- |
16/05/2024 | --- | --- | --- | 125 | --- |
17/05/2024 | --- | --- | --- | 123,88 | --- |