Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 51,3 | --- |
03/05/2024 | --- | --- | --- | 51,9 | --- |
06/05/2024 | --- | --- | --- | 52,6 | --- |
07/05/2024 | 50,14 | 49,82 | 51,56 | 51,26 | 1.434 |
08/05/2024 | --- | --- | --- | 51,84 | --- |
09/05/2024 | 52,26 | 52,26 | 52,26 | 52,26 | 10 |
10/05/2024 | --- | --- | --- | 52,62 | --- |
13/05/2024 | 52,86 | 52,86 | 53,12 | 53,1 | 120 |
14/05/2024 | 53,26 | 53,26 | 53,26 | 53,26 | 100 |
15/05/2024 | --- | --- | --- | 53,46 | --- |
16/05/2024 | --- | --- | --- | 54,22 | --- |
17/05/2024 | --- | --- | --- | 53,14 | --- |