Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 222,5 | --- |
03/05/2024 | --- | --- | --- | 226 | --- |
06/05/2024 | --- | --- | --- | 222,5 | --- |
07/05/2024 | --- | --- | --- | 223 | --- |
08/05/2024 | --- | --- | --- | 224 | --- |
09/05/2024 | --- | --- | --- | 223 | --- |
10/05/2024 | --- | --- | --- | 222,5 | --- |
13/05/2024 | --- | --- | --- | 223 | --- |
14/05/2024 | --- | --- | --- | 226,5 | --- |
15/05/2024 | --- | --- | --- | 232,5 | --- |
16/05/2024 | --- | --- | --- | 218 | --- |
17/05/2024 | --- | --- | --- | 215,5 | --- |