Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 2,301 | 2,288 | 2,349 | 2,304 | 46.624.987 |
| 03/04/2024 | 2,32 | 2,277 | 2,324 | 2,292 | 20.401.572 |
| 04/04/2024 | 2,299 | 2,217 | 2,3 | 2,253 | 37.345.823 |
| 05/04/2024 | 2,226 | 2,203 | 2,259 | 2,233 | 20.444.616 |
| 08/04/2024 | 2,236 | 2,228 | 2,294 | 2,254 | 25.187.040 |
| 09/04/2024 | 2,245 | 2,238 | 2,293 | 2,255 | 29.639.951 |
| 10/04/2024 | 2,261 | 2,218 | 2,319 | 2,311 | 37.377.591 |
| 11/04/2024 | 2,347 | 2,305 | 2,382 | 2,324 | 41.532.484 |
| 12/04/2024 | 2,35 | 2,346 | 2,459 | 2,415 | 65.236.445 |
| 15/04/2024 | 2,455 | 2,375 | 2,471 | 2,397 | 81.592.175 |
| 16/04/2024 | 2,36 | 2,301 | 2,421 | 2,34 | 42.505.018 |
| 17/04/2024 | 2,35 | 2,322 | 2,379 | 2,332 | 20.898.613 |
| 18/04/2024 | 2,336 | 2,253 | 2,339 | 2,288 | 27.835.007 |
| 19/04/2024 | 2,246 | 2,202 | 2,264 | 2,24 | 34.419.597 |
| 22/04/2024 | 2,26 | 2,204 | 2,283 | 2,222 | 27.318.033 |
| 23/04/2024 | 2,265 | 2,104 | 2,292 | 2,256 | 70.663.582 |
| 24/04/2024 | 2,268 | 2,156 | 2,269 | 2,181 | 46.811.721 |
| 25/04/2024 | 2,153 | 2,114 | 2,201 | 2,143 | 27.855.203 |
| 26/04/2024 | 2,168 | 2,149 | 2,213 | 2,187 | 25.600.308 |
