Accedi

Saccheria F.Lli Franceschetti -2,59% 1,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	1,12	1,12	1,12	1,12	3.000
03/05/2024	---	---	---	1,12	---
06/05/2024	---	---	---	1,12	---
07/05/2024	1,15	1,15	1,15	1,15	4.500
08/05/2024	1,15	1,15	1,15	1,15	1.500
09/05/2024	1,15	1,15	1,19	1,19	7.500
10/05/2024	1,12	1,12	1,19	1,19	9.000
13/05/2024	1,15	1,15	1,18	1,18	6.000
14/05/2024	1,15	1,15	1,16	1,16	3.000
15/05/2024	1,16	1,16	1,21	1,16	19.500
16/05/2024	1,15	1,15	1,19	1,16	19.500
17/05/2024	1,14	1,12	1,14	1,13	13.500