Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 6 | 6 | 6,05 | 6,05 | 11.146 |
03/05/2024 | --- | --- | --- | 6,05 | --- |
06/05/2024 | 6 | 6 | 6 | 6 | 180 |
07/05/2024 | 6 | 6 | 6 | 6 | 100 |
08/05/2024 | 6 | 5,85 | 6 | 6 | 8.795 |
09/05/2024 | 6 | 5,95 | 6 | 6 | 2.800 |
10/05/2024 | 6 | 6 | 6 | 6 | 5.000 |
13/05/2024 | 6 | 5,95 | 6 | 5,95 | 1.549 |
14/05/2024 | 6 | 6 | 6 | 6 | 175 |
15/05/2024 | 6 | 6 | 6 | 6 | 300 |
16/05/2024 | --- | --- | --- | 6 | --- |
17/05/2024 | 6 | 6 | 6 | 6 | 50 |