Accedi

Premia Finance +9,38% 2,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	2,14	2,1	2,14	2,1	3.000
03/05/2024	---	---	---	2,1	---
06/05/2024	2,04	2,04	2,04	2,04	1.500
07/05/2024	2	2	2	2	1.500
08/05/2024	---	---	---	2	---
09/05/2024	---	---	---	2	---
10/05/2024	---	---	---	2	---
13/05/2024	2,06	2,06	2,18	2,18	4.500
14/05/2024	2,12	2,12	2,12	2,12	1.500
15/05/2024	2,14	2,14	2,34	2,34	1.500
16/05/2024	2,34	2,34	2,56	2,56	2.000
17/05/2024	2,56	2,56	2,8	2,8	1.500