Accedi

Plug Power -1,60% 3,036

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	2,217	2,2	2,303	2,2	32.130
03/05/2024	2,41	2,2405	2,56	2,524	52.595
06/05/2024	2,5485	2,4635	2,675	2,675	45.912
07/05/2024	2,534	2,494	2,5685	2,526	44.841
08/05/2024	2,482	2,3405	2,482	2,44	7.700
09/05/2024	2,4	2,1	2,52	2,52	11.675
10/05/2024	2,56	2,37	2,64	2,395	28.574
13/05/2024	2,395	2,31	2,686	2,6645	40.355
14/05/2024	2,7225	2,662	3,98	3,4005	91.198
15/05/2024	3,3925	3	3,506	3,16	64.115
16/05/2024	3,144	2,9625	3,19	3,036	15.858