Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 5,35 | 5,05 | 5,35 | 5,2 | 9.000 |
03/04/2024 | 5,1 | 5,05 | 5,15 | 5,15 | 1.250 |
04/04/2024 | 5,2 | 5,2 | 5,2 | 5,2 | 750 |
05/04/2024 | 5,2 | 5,2 | 5,2 | 5,2 | 500 |
08/04/2024 | --- | --- | --- | 5,2 | --- |
09/04/2024 | 5,1 | 5,1 | 5,1 | 5,1 | 1.000 |
10/04/2024 | 5,1 | 5,1 | 5,1 | 5,1 | 1.000 |
11/04/2024 | 5,1 | 5,1 | 5,3 | 5,2 | 1.500 |
12/04/2024 | 5,15 | 5,15 | 5,15 | 5,15 | 500 |
15/04/2024 | 5,15 | 5,15 | 5,15 | 5,15 | 500 |
16/04/2024 | --- | --- | --- | 5,15 | --- |
17/04/2024 | --- | --- | --- | 5,15 | --- |
18/04/2024 | --- | --- | --- | 5,15 | --- |
19/04/2024 | 5,1 | 4,98 | 5,15 | 4,98 | 2.750 |
22/04/2024 | 5 | 5 | 5 | 5 | 250 |
23/04/2024 | --- | --- | --- | 5 | --- |
24/04/2024 | 5 | 5 | 5 | 5 | 500 |
25/04/2024 | --- | --- | --- | 5 | --- |
26/04/2024 | 5,15 | 5,15 | 5,15 | 5,15 | 250 |