Accedi

Piaggio -0,79% 2,764

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,93	2,874	2,936	2,874	795.147
03/04/2024	2,86	2,85	2,902	2,902	705.775
04/04/2024	2,902	2,884	2,92	2,894	478.584
05/04/2024	2,87	2,85	2,896	2,884	587.246
08/04/2024	2,886	2,88	2,928	2,904	645.805
09/04/2024	2,898	2,868	2,922	2,882	649.678
10/04/2024	2,882	2,83	2,906	2,86	642.139
11/04/2024	2,86	2,822	2,878	2,832	671.730
12/04/2024	2,864	2,826	2,898	2,832	636.739
15/04/2024	2,848	2,82	2,876	2,828	888.276
16/04/2024	2,82	2,732	2,826	2,77	1.623.598
17/04/2024	2,77	2,764	2,818	2,774	620.688
18/04/2024	2,794	2,774	2,812	2,804	581.465
19/04/2024	2,78	2,762	2,806	2,792	609.457
22/04/2024	2,74	2,71	2,754	2,714	846.143
23/04/2024	2,742	2,712	2,744	2,716	708.124
24/04/2024	2,736	2,692	2,736	2,698	804.172
25/04/2024	2,698	2,648	2,71	2,66	1.025.595
26/04/2024	2,654	2,654	2,732	2,72	528.789
29/04/2024	2,718	2,718	2,822	2,786	1.149.306