Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 5,4621 | 5,4621 | 5,5379 | 5,4621 | 8.858 |
| 03/05/2024 | --- | --- | --- | 5,4621 | --- |
| 06/05/2024 | 5,5569 | 5,519 | 5,5948 | 5,519 | 2.531 |
| 07/05/2024 | 5,519 | 5,5 | 5,519 | 5,5 | 2.215 |
| 08/05/2024 | 5,5948 | 5,4052 | 5,5948 | 5,519 | 7.593 |
| 09/05/2024 | 5,5569 | 5,5379 | 5,5948 | 5,5948 | 949 |
| 10/05/2024 | 5,5 | 5,5 | 5,5 | 5,5 | 316 |
| 13/05/2024 | 5,72 | 5,62 | 5,72 | 5,64 | 7.200 |
| 14/05/2024 | 5,7 | 5,7 | 5,76 | 5,72 | 3.000 |
| 15/05/2024 | 5,74 | 5,7 | 5,74 | 5,74 | 4.500 |
| 16/05/2024 | --- | --- | --- | 5,74 | --- |
