Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 2,452 | 2,436 | 2,458 | 2,452 | 817.485 |
03/05/2024 | 2,478 | 2,464 | 2,528 | 2,5 | 1.647.155 |
06/05/2024 | 2,516 | 2,5 | 2,54 | 2,516 | 1.276.768 |
07/05/2024 | 2,53 | 2,516 | 2,578 | 2,56 | 1.470.077 |
08/05/2024 | 2,55 | 2,55 | 2,608 | 2,608 | 1.128.424 |
09/05/2024 | 2,61 | 2,586 | 2,61 | 2,586 | 726.541 |
10/05/2024 | 2,61 | 2,592 | 2,644 | 2,616 | 977.967 |
13/05/2024 | 2,608 | 2,6 | 2,64 | 2,634 | 638.512 |
14/05/2024 | 2,624 | 2,6 | 2,658 | 2,65 | 1.023.965 |
15/05/2024 | 2,648 | 2,63 | 2,69 | 2,676 | 1.719.985 |
16/05/2024 | 2,67 | 2,662 | 2,692 | 2,692 | 693.769 |
17/05/2024 | 2,69 | 2,684 | 2,724 | 2,692 | 1.131.497 |