Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 35,83 | --- |
03/05/2024 | 36,97 | 36,97 | 36,97 | 36,97 | 20 |
06/05/2024 | --- | --- | --- | 36,14 | --- |
07/05/2024 | --- | --- | --- | 35,98 | --- |
08/05/2024 | --- | --- | --- | 36,72 | --- |
09/05/2024 | --- | --- | --- | 36,72 | --- |
10/05/2024 | --- | --- | --- | 37,02 | --- |
13/05/2024 | --- | --- | --- | 37,37 | --- |
14/05/2024 | --- | --- | --- | 37,32 | --- |
15/05/2024 | --- | --- | --- | 37,7 | --- |