Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 10,4 | 10,4 | 10,4 | 10,4 | 97 |
03/05/2024 | 10,41 | 10,41 | 10,41 | 10,41 | 100 |
06/05/2024 | --- | --- | --- | 10,43 | --- |
07/05/2024 | 10,42 | 10,42 | 10,42 | 10,42 | 625 |
08/05/2024 | 10,53 | 10,53 | 10,53 | 10,53 | 41 |
09/05/2024 | 10,665 | 10,665 | 10,665 | 10,665 | 391 |
10/05/2024 | 10,6 | 10,6 | 10,6 | 10,6 | 10 |
13/05/2024 | --- | --- | --- | 10,645 | --- |
14/05/2024 | 10,675 | 10,675 | 10,695 | 10,695 | 10.399 |
15/05/2024 | --- | --- | --- | 10,72 | --- |