Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 107,12 | 107,12 | 107,7 | 107,7 | 202 |
03/05/2024 | 107,58 | 107,22 | 107,88 | 107,3 | 147 |
06/05/2024 | 107,9 | 107,46 | 108,18 | 108,18 | 38 |
07/05/2024 | 110,18 | 110,18 | 110,18 | 110,18 | 20 |
08/05/2024 | 109,04 | 109,04 | 109,04 | 109,04 | 30 |
09/05/2024 | --- | --- | --- | 108,72 | --- |
10/05/2024 | 108,08 | 108,04 | 108,08 | 108,04 | 88 |
13/05/2024 | 108,54 | 108,54 | 108,54 | 108,54 | 5 |
14/05/2024 | 107,94 | 107,68 | 107,94 | 107,92 | 15 |