Accedi

Occidental Petroleum INV. 57,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	60,21	60,21	60,21	60,21	10
03/05/2024	60,19	59,12	60,19	59,12	25
06/05/2024	---	---	---	60,61	---
07/05/2024	60,21	60,21	60,21	60,21	100
08/05/2024	60,09	60,09	60,09	60,09	2
09/05/2024	---	---	---	59,67	---
10/05/2024	60,13	60,13	60,13	60,13	1
13/05/2024	---	---	---	58,41	---
14/05/2024	58,51	58,51	58,51	58,51	20
15/05/2024	58,78	56,07	58,78	56,07	988