Accedi

Next Re INV. 3,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	3,14	3,14	3,14	3,14	205
03/04/2024	3,14	3,14	3,26	3,26	165
04/04/2024	3,26	3,26	3,26	3,26	87
05/04/2024	---	---	---	3,26	---
08/04/2024	3,38	3,38	3,38	3,38	15
09/04/2024	---	---	---	3,38	---
10/04/2024	3,38	3,38	3,38	3,38	900
11/04/2024	3,28	3,14	3,38	3,2	2.200
12/04/2024	3,36	3,36	3,36	3,36	10
15/04/2024	---	---	---	3,36	---
16/04/2024	---	---	---	3,36	---
17/04/2024	---	---	---	3,36	---
18/04/2024	---	---	---	3,36	---
19/04/2024	---	---	---	3,36	---
22/04/2024	3,16	3,16	3,16	3,16	120
23/04/2024	3,16	3,14	3,16	3,14	2.030
24/04/2024	3,14	3,14	3,14	3,14	313
25/04/2024	---	---	---	3,14	---
26/04/2024	---	---	---	3,14	---