Accedi

Newmont +0,19% 39,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	37,97	37,97	37,97	37,97	14
03/05/2024	---	---	---	37,825	---
06/05/2024	38,18	38,18	38,395	38,315	104
07/05/2024	38,355	38,355	38,355	38,355	300
08/05/2024	38,75	38,75	38,75	38,75	54
09/05/2024	39,12	39,12	39,12	39,12	129
10/05/2024	---	---	---	39,805	---
13/05/2024	39,2	39,2	39,415	39,415	340
14/05/2024	39,415	39,415	39,82	39,82	27
15/05/2024	---	---	---	39,805	---
16/05/2024	---	---	---	39,6	---