Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 80,25 | --- |
03/05/2024 | --- | --- | --- | 83,2 | --- |
06/05/2024 | --- | --- | --- | 83,55 | --- |
07/05/2024 | --- | --- | --- | 84,15 | --- |
08/05/2024 | --- | --- | --- | 84,8 | --- |
09/05/2024 | --- | --- | --- | 84,5 | --- |
10/05/2024 | --- | --- | --- | 85,55 | --- |
13/05/2024 | --- | --- | --- | 84,4 | --- |
14/05/2024 | --- | --- | --- | 84,7 | --- |
15/05/2024 | --- | --- | --- | 87,4 | --- |
16/05/2024 | --- | --- | --- | 87,8 | --- |