Accedi

Naturgy Energy Group INV. 24,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	23,9	---
03/05/2024	24,12	24,12	24,12	24,12	1
06/05/2024	23,9	23,9	23,9	23,9	150
07/05/2024	---	---	---	23,98	---
08/05/2024	---	---	---	24,34	---
09/05/2024	---	---	---	24,32	---
10/05/2024	---	---	---	24,62	---
13/05/2024	---	---	---	24,78	---
14/05/2024	---	---	---	24,94	---
15/05/2024	---	---	---	24,88	---
16/05/2024	---	---	---	24,78	---