Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 1,515 | 1,505 | 1,54 | 1,505 | 5.371 |
| 03/05/2024 | 1,5 | 1,495 | 1,52 | 1,52 | 3.145 |
| 06/05/2024 | 1,52 | 1,51 | 1,57 | 1,51 | 15.179 |
| 07/05/2024 | 1,51 | 1,49 | 1,56 | 1,54 | 23.529 |
| 08/05/2024 | 1,525 | 1,505 | 1,56 | 1,56 | 29.753 |
| 09/05/2024 | 1,555 | 1,485 | 1,56 | 1,495 | 8.173 |
| 10/05/2024 | 1,51 | 1,51 | 1,535 | 1,515 | 4.520 |
| 13/05/2024 | 1,52 | 1,5 | 1,52 | 1,5 | 1.000 |
| 14/05/2024 | 1,535 | 1,495 | 1,535 | 1,535 | 8.746 |
| 15/05/2024 | 1,53 | 1,495 | 1,53 | 1,525 | 15.064 |
| 16/05/2024 | 1,505 | 1,505 | 1,505 | 1,505 | 400 |
| 17/05/2024 | --- | --- | --- | 1,505 | --- |
