Accedi

Lumen Technologies -0,39% 1,1872

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	1,141	---
03/05/2024	1,1734	1,1734	1,1734	1,1734	10.500
06/05/2024	---	---	---	1,2238	---
07/05/2024	---	---	---	1,2422	---
08/05/2024	---	---	---	1,2016	---
09/05/2024	---	---	---	1,2158	---
10/05/2024	---	---	---	1,2264	---
13/05/2024	---	---	---	1,2014	---
14/05/2024	1,2294	1,2256	1,2352	1,235	12.940
15/05/2024	1,228	1,228	1,228	1,228	3.450
16/05/2024	1,1872	1,1872	1,1872	1,1872	3.900