Accedi

Lucisano Media Group -0,82% 1,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	1,27	---
03/05/2024	---	---	---	1,27	---
06/05/2024	1,28	1,27	1,3	1,3	2.400
07/05/2024	---	---	---	1,3	---
08/05/2024	1,27	1,27	1,29	1,29	2.800
09/05/2024	---	---	---	1,29	---
10/05/2024	1,3	1,3	1,3	1,3	400
13/05/2024	---	---	---	1,3	---
14/05/2024	1,27	1,2	1,27	1,21	40.800
15/05/2024	1,22	1,2	1,24	1,2	7.600
16/05/2024	1,2	1,2	1,22	1,22	2.400
17/05/2024	1,22	1,19	1,22	1,21	2.000