Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,7 | 1,7 | 1,7 | 1,7 | 300 |
03/05/2024 | 1,66 | 1,59 | 1,66 | 1,59 | 6.000 |
06/05/2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1.800 |
07/05/2024 | --- | --- | --- | 1,62 | --- |
08/05/2024 | 1,61 | 1,61 | 1,61 | 1,61 | 300 |
09/05/2024 | --- | --- | --- | 1,61 | --- |
10/05/2024 | --- | --- | --- | 1,61 | --- |
13/05/2024 | --- | --- | --- | 1,61 | --- |
14/05/2024 | 1,63 | 1,63 | 1,64 | 1,64 | 2.400 |
15/05/2024 | 1,66 | 1,6 | 1,66 | 1,6 | 4.800 |
16/05/2024 | --- | --- | --- | 1,6 | --- |
17/05/2024 | --- | --- | --- | 1,6 | --- |
20/05/2024 | --- | --- | --- | 1,6 | --- |