Accedi

Kion Group -1,03% 44,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	42,65	42,65	42,65	42,65	10
03/05/2024	---	---	---	43	---
06/05/2024	---	---	---	44,42	---
07/05/2024	---	---	---	44,58	---
08/05/2024	---	---	---	44,55	---
09/05/2024	---	---	---	44,95	---
10/05/2024	---	---	---	45,97	---
13/05/2024	47,65	47,65	47,65	47,65	12
14/05/2024	46,19	46,19	46,19	46,19	65
15/05/2024	45,98	45,98	46,72	46,72	142
16/05/2024	---	---	---	45,44	---
17/05/2024	44,97	44,97	44,97	44,97	100