Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 31,32 | --- |
03/05/2024 | --- | --- | --- | 31,245 | --- |
06/05/2024 | --- | --- | --- | 31,235 | --- |
07/05/2024 | --- | --- | --- | 31,295 | --- |
08/05/2024 | --- | --- | --- | 31,44 | --- |
09/05/2024 | --- | --- | --- | 31,445 | --- |
10/05/2024 | --- | --- | --- | 31,395 | --- |
13/05/2024 | --- | --- | --- | 31,47 | --- |
14/05/2024 | --- | --- | --- | 31,41 | --- |
15/05/2024 | --- | --- | --- | 31,14 | --- |
16/05/2024 | --- | --- | --- | 31,44 | --- |
17/05/2024 | --- | --- | --- | 31,22 | --- |