Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 2,2625 | 2,162 | 2,32 | 2,162 | 3.019.246 |
| 03/04/2024 | 2,166 | 2,15 | 2,1925 | 2,178 | 3.297.486 |
| 04/04/2024 | 2,171 | 2,082 | 2,1865 | 2,1165 | 5.259.975 |
| 05/04/2024 | 2,119 | 2,052 | 2,1415 | 2,099 | 3.587.228 |
| 08/04/2024 | 2,12 | 2,0115 | 2,155 | 2,142 | 4.928.290 |
| 09/04/2024 | 2,142 | 2,07 | 2,143 | 2,082 | 3.084.265 |
| 10/04/2024 | 2,1 | 1,9536 | 2,1 | 1,9538 | 7.152.495 |
| 11/04/2024 | 1,96 | 1,8222 | 1,9712 | 1,8476 | 8.127.700 |
| 12/04/2024 | 1,8684 | 1,84 | 1,895 | 1,8824 | 2.354.954 |
| 15/04/2024 | 1,8824 | 1,826 | 1,8824 | 1,8594 | 2.045.243 |
| 16/04/2024 | 1,8536 | 1,763 | 1,8536 | 1,768 | 4.321.288 |
| 17/04/2024 | 1,7664 | 1,7422 | 1,8088 | 1,76 | 2.013.854 |
| 18/04/2024 | 1,76 | 1,73 | 1,8108 | 1,7594 | 1.666.422 |
| 19/04/2024 | 1,75 | 1,6736 | 1,75 | 1,7032 | 3.483.401 |
| 22/04/2024 | 1,71 | 1,7032 | 1,7782 | 1,7386 | 1.995.869 |
| 23/04/2024 | 1,7558 | 1,743 | 1,7902 | 1,755 | 967.155 |
| 24/04/2024 | 1,7684 | 1,7292 | 1,7734 | 1,7292 | 1.104.805 |
| 25/04/2024 | 1,76 | 1,68 | 1,76 | 1,7068 | 889.434 |
| 26/04/2024 | 1,716 | 1,71 | 1,7456 | 1,7256 | 772.267 |
| 29/04/2024 | 1,738 | 1,72 | 1,7786 | 1,7782 | 879.841 |
