Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 32,34 | --- |
03/05/2024 | --- | --- | --- | 32,29 | --- |
06/05/2024 | --- | --- | --- | 32,33 | --- |
07/05/2024 | --- | --- | --- | 32,25 | --- |
08/05/2024 | --- | --- | --- | 32,17 | --- |
09/05/2024 | --- | --- | --- | 32,02 | --- |
10/05/2024 | --- | --- | --- | 32,07 | --- |
13/05/2024 | --- | --- | --- | 32,11 | --- |
14/05/2024 | --- | --- | --- | 31,89 | --- |
15/05/2024 | --- | --- | --- | 31,76 | --- |
16/05/2024 | --- | --- | --- | 31,97 | --- |
17/05/2024 | --- | --- | --- | 31,93 | --- |