Accedi

Jenoptik INV. 27,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	25,32	---
03/05/2024	---	---	---	25,06	---
06/05/2024	---	---	---	25,16	---
07/05/2024	---	---	---	25,34	---
08/05/2024	26,9	26,9	26,9	26,9	18
09/05/2024	27,48	27,42	27,48	27,42	28
10/05/2024	27,8	27,8	27,8	27,8	98
13/05/2024	---	---	---	26,84	---
14/05/2024	---	---	---	26,88	---
15/05/2024	27,26	27,26	27,26	27,26	10
16/05/2024	---	---	---	27,22	---
17/05/2024	---	---	---	27,7	---