Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 179,6 | 179,6 | 181,06 | 181,06 | 153 |
03/05/2024 | 176,7 | 176,7 | 176,7 | 176,7 | 38 |
06/05/2024 | --- | --- | --- | 176,3 | --- |
07/05/2024 | 177,88 | 177,7 | 177,88 | 177,7 | 67 |
08/05/2024 | 179,28 | 178,02 | 179,28 | 178,02 | 36 |
09/05/2024 | 181,74 | 181,74 | 182,94 | 182,94 | 39 |
10/05/2024 | 183,3 | 183,3 | 184,4 | 183,3 | 44 |
13/05/2024 | 184,52 | 184,52 | 184,52 | 184,52 | 3 |
14/05/2024 | 183,76 | 183,76 | 184,56 | 184,56 | 26 |
15/05/2024 | 186,36 | 186,36 | 186,36 | 186,36 | 60 |
16/05/2024 | 186,36 | 186,36 | 186,44 | 186,44 | 117 |
17/05/2024 | 187,3 | 187,3 | 188,74 | 188 | 80 |