Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,19 | 1,142 | 1,206 | 1,144 | 207.270 |
| 03/04/2024 | 1,15 | 1,104 | 1,152 | 1,126 | 204.614 |
| 04/04/2024 | 1,112 | 1,112 | 1,138 | 1,122 | 96.429 |
| 05/04/2024 | 1,122 | 1,1 | 1,188 | 1,158 | 261.713 |
| 08/04/2024 | 1,17 | 1,16 | 1,194 | 1,18 | 170.060 |
| 09/04/2024 | 1,17 | 1,154 | 1,174 | 1,168 | 60.631 |
| 10/04/2024 | 1,168 | 1,15 | 1,17 | 1,152 | 61.126 |
| 11/04/2024 | 1,162 | 1,126 | 1,198 | 1,15 | 114.435 |
| 12/04/2024 | 1,132 | 1,126 | 1,188 | 1,134 | 244.836 |
| 15/04/2024 | 1,128 | 1,112 | 1,14 | 1,12 | 105.195 |
| 16/04/2024 | 1,112 | 1,096 | 1,128 | 1,112 | 114.186 |
| 17/04/2024 | 1,11 | 1,1 | 1,128 | 1,122 | 72.517 |
| 18/04/2024 | 1,122 | 1,102 | 1,124 | 1,124 | 40.108 |
| 19/04/2024 | 1,11 | 1,1 | 1,134 | 1,12 | 73.980 |
| 22/04/2024 | 1,112 | 1,098 | 1,126 | 1,118 | 56.934 |
| 23/04/2024 | 1,094 | 1,09 | 1,114 | 1,102 | 160.576 |
| 24/04/2024 | 1,096 | 1,096 | 1,166 | 1,144 | 532.782 |
| 25/04/2024 | 1,156 | 1,13 | 1,214 | 1,214 | 497.246 |
| 26/04/2024 | 1,22 | 1,196 | 1,33 | 1,306 | 1.983.452 |
