Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 15,414 | 15,298 | 16,044 | 15,848 | 16.409 |
03/05/2024 | 16,04 | 15,87 | 16,042 | 15,882 | 2.000 |
06/05/2024 | 15,946 | 15,946 | 16,032 | 16,018 | 2.841 |
07/05/2024 | 16,04 | 16,016 | 16,17 | 16,166 | 5.006 |
08/05/2024 | --- | --- | --- | 16,002 | --- |
09/05/2024 | --- | --- | --- | 16,052 | --- |
10/05/2024 | 16,062 | 16,052 | 16,062 | 16,052 | 1.190 |
13/05/2024 | 16,156 | 16,062 | 16,23 | 16,166 | 6.316 |
14/05/2024 | 16,354 | 16,354 | 16,354 | 16,354 | 390 |
15/05/2024 | 16,38 | 16,18 | 16,38 | 16,18 | 3.259 |
16/05/2024 | 16,166 | 16,066 | 16,22 | 16,216 | 2.565 |